WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.07 | 3.07 | 2.95 | 2.96 | 576 Thousand |
| 27 May, 2024 | 2.99 | 3.14 | 2.68 | 3.1 | 1.72 Million |
| 24 May, 2024 | 2.94 | 3.05 | 2.92 | 2.99 | 632 Thousand |
| 23 May, 2024 | 3.08 | 3.12 | 2.94 | 2.99 | 5.57 Million |
| 22 May, 2024 | 3.17 | 3.24 | 3.09 | 3.1 | 3.59 Million |
| 21 May, 2024 | 3.13 | 3.21 | 3.1 | 3.21 | 1.76 Million |
| 20 May, 2024 | 3.06 | 3.2 | 3.06 | 3.18 | 664 Thousand |
| 17 May, 2024 | 3.18 | 3.2 | 3.03 | 3.1 | 4.4 Million |
| 16 May, 2024 | 3.32 | 3.32 | 3.13 | 3.18 | 13.92 Million |
| 14 May, 2024 | 3.34 | 3.37 | 3.29 | 3.3 | 2.09 Million |
603355
2938
BMBN
NA9
TKIM
MAURF