WellCell Holdings Co Ltd (2477.HK)

HKD 5.84

(9.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.8 3.82 3.7 3.75 1.04 Million
26 Feb, 2024 3.67 3.95 3.67 3.76 1.93 Million
23 Feb, 2024 3.48 3.7 3.48 3.66 3.17 Million
22 Feb, 2024 3.4 3.56 3.4 3.48 1.17 Million
21 Feb, 2024 3.39 3.44 3.26 3.4 452 Thousand
20 Feb, 2024 3.44 3.45 3.22 3.37 2.24 Million
19 Feb, 2024 3.6 3.6 3.4 3.46 912 Thousand
16 Feb, 2024 3.39 3.75 3.37 3.6 7.95 Million
15 Feb, 2024 3.3 3.43 3.2 3.36 1.6 Million
14 Feb, 2024 3.3 3.3 3.26 3.3 188 Thousand