WellCell Holdings Co Ltd (2477.HK)

HKD 7.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.76 2.8 2.76 2.78 624 Thousand
11 Jun, 2024 2.8 2.86 2.75 2.76 4.44 Million
07 Jun, 2024 2.91 2.92 2.83 2.84 1.47 Million
06 Jun, 2024 2.96 3.0 2.9 2.91 768 Thousand
05 Jun, 2024 2.98 3.02 2.97 2.98 648 Thousand
04 Jun, 2024 2.97 3.07 2.97 2.98 576 Thousand
03 Jun, 2024 2.96 3.01 2.94 2.98 600 Thousand
31 May, 2024 2.98 3.08 2.97 2.97 496 Thousand
30 May, 2024 2.98 3.0 2.92 2.99 1.14 Million
29 May, 2024 2.96 3.02 2.93 2.99 648 Thousand