WellCell Holdings Co Ltd (2477.HK)

HKD 5.84

(9.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.65 2.77 2.6 2.74 4.01 Million
11 Mar, 2024 2.7 2.79 2.58 2.76 1.63 Million
08 Mar, 2024 2.78 2.78 2.6 2.7 828 Thousand
07 Mar, 2024 2.96 2.98 2.8 2.82 1.04 Million
06 Mar, 2024 3.5 3.5 2.8 2.98 3.72 Million
05 Mar, 2024 3.7 3.7 3.5 3.5 14.14 Million
04 Mar, 2024 3.76 3.9 3.4 3.74 8.09 Million
01 Mar, 2024 3.79 4.15 3.65 3.76 3.13 Million
29 Feb, 2024 3.63 3.85 3.58 3.79 744 Thousand
28 Feb, 2024 3.69 3.75 3.59 3.72 760 Thousand