WellCell Holdings Co Ltd (2477.HK)

HKD 7.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3.21 3.26 2.97 3.24 1.36 Million
10 Jul, 2024 2.97 3.36 2.97 3.21 10.56 Million
09 Jul, 2024 2.9 3.05 2.9 2.97 1.61 Million
08 Jul, 2024 2.95 2.96 2.87 2.91 8.66 Million
05 Jul, 2024 2.94 2.95 2.91 2.95 5.72 Million
04 Jul, 2024 2.99 3.0 2.93 2.93 4.07 Million
03 Jul, 2024 2.9 3.03 2.9 2.98 656 Thousand
02 Jul, 2024 2.88 2.94 2.88 2.93 552 Thousand
28 Jun, 2024 2.9 3.0 2.86 2.88 7.81 Million
27 Jun, 2024 2.93 2.95 2.89 2.89 656 Thousand