WellCell Holdings Co Ltd (2477.HK)

HKD 7.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.74 2.83 2.73 2.77 4.17 Million
24 Jul, 2024 2.8 2.8 2.72 2.74 1.16 Million
23 Jul, 2024 2.75 2.87 2.62 2.7 8.44 Million
22 Jul, 2024 2.95 2.95 2.75 2.75 16.49 Million
19 Jul, 2024 2.89 2.92 2.79 2.86 3.08 Million
18 Jul, 2024 3.0 3.0 2.83 2.87 848 Thousand
17 Jul, 2024 3.05 3.14 2.92 2.92 9.55 Million
16 Jul, 2024 3.07 3.21 3.03 3.04 792 Thousand
15 Jul, 2024 3.07 3.1 3.07 3.07 560 Thousand
12 Jul, 2024 3.19 3.19 3.06 3.1 632 Thousand