WellCell Holdings Co Ltd (2477.HK)

HKD 7.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.83 2.83 2.67 2.67 912 Thousand
07 Aug, 2024 2.79 2.81 2.73 2.75 6.77 Million
06 Aug, 2024 2.65 2.85 2.65 2.8 16.74 Million
05 Aug, 2024 2.7 2.76 2.66 2.66 1.34 Million
02 Aug, 2024 2.8 2.8 2.77 2.77 504 Thousand
01 Aug, 2024 2.88 2.88 2.73 2.81 632 Thousand
31 Jul, 2024 2.84 2.86 2.84 2.86 904 Thousand
30 Jul, 2024 2.8 2.85 2.72 2.83 736 Thousand
29 Jul, 2024 2.85 2.88 2.76 2.83 2.72 Million
26 Jul, 2024 2.77 2.92 2.73 2.84 5.03 Million