WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.93 | 2.98 | 2.91 | 2.93 | 552 Thousand |
| 25 Jun, 2024 | 3.1 | 3.1 | 2.93 | 2.93 | 712 Thousand |
| 24 Jun, 2024 | 3.12 | 3.13 | 3.06 | 3.06 | 600 Thousand |
| 21 Jun, 2024 | 3.2 | 3.35 | 3.12 | 3.12 | 488 Thousand |
| 20 Jun, 2024 | 3.25 | 3.3 | 3.13 | 3.3 | 2.65 Million |
| 19 Jun, 2024 | 3.1 | 3.45 | 3.09 | 3.35 | 2.4 Million |
| 18 Jun, 2024 | 2.84 | 3.4 | 2.84 | 3.2 | 14.52 Million |
| 17 Jun, 2024 | 2.82 | 2.86 | 2.82 | 2.85 | 488 Thousand |
| 14 Jun, 2024 | 2.84 | 2.86 | 2.84 | 2.86 | 480 Thousand |
| 13 Jun, 2024 | 2.8 | 2.95 | 2.75 | 2.86 | 3.56 Million |
603355
2938
BMBN
NA9
TKIM
MAURF