WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.36 | 3.77 | 3.36 | 3.63 | 5.72 Million |
| 11 Apr, 2024 | 3.1 | 3.5 | 3.08 | 3.42 | 18.9 Million |
| 10 Apr, 2024 | 3.1 | 3.13 | 3.05 | 3.12 | 6.98 Million |
| 09 Apr, 2024 | 3.09 | 3.1 | 2.75 | 3.1 | 6.31 Million |
| 08 Apr, 2024 | 3.09 | 3.15 | 3.0 | 3.01 | 11.38 Million |
| 05 Apr, 2024 | 3.11 | 3.22 | 3.04 | 3.06 | 2.9 Million |
| 03 Apr, 2024 | 3.08 | 3.27 | 3.03 | 3.11 | 4.73 Million |
| 02 Apr, 2024 | 3.0 | 3.06 | 2.95 | 3.06 | 1.03 Million |
| 28 Mar, 2024 | 2.9 | 3.0 | 2.75 | 3.0 | 18.61 Million |
| 27 Mar, 2024 | 2.96 | 3.03 | 2.86 | 2.89 | 436 Thousand |
603355
2938
BMBN
NA9
TKIM
MAURF