Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK)
HKD 1.79
(-3.76%)
HKD 1.79
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.16 | 2.19 | 1.6 | 1.75 | 1.3 Million |
| 02 Jan, 2025 | 1.85 | 2.15 | 1.85 | 2.09 | 709.5 Thousand |
| 31 Dec, 2024 | 1.75 | 1.88 | 1.75 | 1.85 | 498 Thousand |
| 30 Dec, 2024 | 1.74 | 1.74 | 1.55 | 1.72 | 379.5 Thousand |
| 27 Dec, 2024 | 1.59 | 1.88 | 1.59 | 1.75 | 751.5 Thousand |
| 24 Dec, 2024 | 1.67 | 1.67 | 1.51 | 1.59 | 64.5 Thousand |
| 23 Dec, 2024 | 1.83 | 1.83 | 1.7 | 1.7 | 745.5 Thousand |
| 20 Dec, 2024 | 1.72 | 1.79 | 1.64 | 1.75 | 951 Thousand |
| 19 Dec, 2024 | 1.84 | 1.87 | 1.78 | 1.79 | 730.5 Thousand |
| 18 Dec, 2024 | 1.83 | 1.89 | 1.8 | 1.86 | 859.5 Thousand |
TSTE
BGLP
HITI
PWBK
3970
GSI