Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK)
HKD 1.79
(-3.76%)
HKD 1.79
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 1.23 Million |
| 16 Dec, 2024 | 1.87 | 1.87 | 1.78 | 1.82 | 900 Thousand |
| 13 Dec, 2024 | 1.8 | 1.85 | 1.75 | 1.78 | 564 Thousand |
| 12 Dec, 2024 | 1.79 | 1.79 | 1.7 | 1.7 | 199.5 Thousand |
| 11 Dec, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 228 Thousand |
| 10 Dec, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 117 Thousand |
| 09 Dec, 2024 | 1.75 | 1.82 | 1.75 | 1.8 | 157.5 Thousand |
| 06 Dec, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 166.5 Thousand |
| 05 Dec, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 268.5 Thousand |
| 04 Dec, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 177.1 Thousand |
TSTE
BGLP
HITI
PWBK
3970
GSI