Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK)
HKD 1.79
(-3.76%)
HKD 1.79
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 253.5 Thousand |
| 02 Dec, 2024 | 1.73 | 1.76 | 1.72 | 1.74 | 273 Thousand |
| 29 Nov, 2024 | 1.75 | 1.77 | 1.68 | 1.74 | 495 Thousand |
| 28 Nov, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 753 Thousand |
| 27 Nov, 2024 | 1.67 | 1.79 | 1.67 | 1.72 | 1.03 Million |
| 26 Nov, 2024 | 1.76 | 1.88 | 1.56 | 1.56 | 1.12 Million |
| 25 Nov, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 651 Thousand |
| 22 Nov, 2024 | 1.72 | 1.78 | 1.72 | 1.77 | 340.5 Thousand |
| 21 Nov, 2024 | 1.6 | 1.78 | 1.6 | 1.74 | 406.5 Thousand |
| 20 Nov, 2024 | 1.47 | 1.64 | 1.42 | 1.62 | 511.5 Thousand |
TSTE
BGLP
HITI
PWBK
3970
GSI