Mobvoi Inc (2438.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.23 | 1.26 | 1.21 | 1.24 | 94 Thousand |
| 09 Aug, 2024 | 1.26 | 1.28 | 1.22 | 1.23 | 243 Thousand |
| 08 Aug, 2024 | 1.32 | 1.32 | 1.23 | 1.26 | 207 Thousand |
| 07 Aug, 2024 | 1.19 | 1.33 | 1.19 | 1.33 | 934 Thousand |
| 06 Aug, 2024 | 1.26 | 1.26 | 1.17 | 1.19 | 804 Thousand |
| 05 Aug, 2024 | 1.27 | 1.31 | 1.25 | 1.26 | 1.93 Million |
| 02 Aug, 2024 | 1.25 | 1.42 | 1.25 | 1.29 | 2.66 Million |
| 01 Aug, 2024 | 1.3 | 1.31 | 1.23 | 1.25 | 601 Thousand |
| 31 Jul, 2024 | 1.21 | 1.34 | 1.2 | 1.3 | 1.15 Million |
| 30 Jul, 2024 | 1.21 | 1.27 | 1.15 | 1.22 | 1.08 Million |
603888
A1OS
NPK
ORHB
SOLAR-B
INTP