Mobvoi Inc (2438.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.15 | 1.15 | 1.06 | 1.1 | 166 Thousand |
| 22 Aug, 2024 | 1.1 | 1.14 | 1.07 | 1.08 | 400 Thousand |
| 21 Aug, 2024 | 1.15 | 1.15 | 1.04 | 1.1 | 351 Thousand |
| 20 Aug, 2024 | 1.15 | 1.15 | 1.05 | 1.08 | 801 Thousand |
| 19 Aug, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 263 Thousand |
| 16 Aug, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 527 Thousand |
| 15 Aug, 2024 | 1.12 | 1.22 | 1.12 | 1.15 | 304 Thousand |
| 14 Aug, 2024 | 1.25 | 1.25 | 1.14 | 1.17 | 1.12 Million |
| 13 Aug, 2024 | 1.24 | 1.29 | 1.2 | 1.23 | 832 Thousand |
| 12 Aug, 2024 | 1.23 | 1.26 | 1.21 | 1.24 | 94 Thousand |
603888
A1OS
NPK
ORHB
SOLAR-B
INTP