Mobvoi Inc (2438.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.31 | 1.39 | 1.15 | 1.15 | 2.49 Million |
| 25 Jul, 2024 | 1.34 | 1.46 | 1.31 | 1.38 | 538 Thousand |
| 24 Jul, 2024 | 1.52 | 1.52 | 1.3 | 1.37 | 557 Thousand |
| 23 Jul, 2024 | 1.53 | 1.53 | 1.37 | 1.42 | 667 Thousand |
| 22 Jul, 2024 | 1.52 | 1.52 | 1.36 | 1.43 | 317 Thousand |
| 19 Jul, 2024 | 1.56 | 1.56 | 1.38 | 1.46 | 884 Thousand |
| 18 Jul, 2024 | 1.62 | 1.62 | 1.5 | 1.57 | 610 Thousand |
| 17 Jul, 2024 | 1.61 | 1.64 | 1.59 | 1.62 | 277 Thousand |
| 16 Jul, 2024 | 1.67 | 1.67 | 1.6 | 1.64 | 610 Thousand |
| 15 Jul, 2024 | 1.74 | 1.74 | 1.64 | 1.66 | 725 Thousand |
603888
A1OS
NPK
ORHB
SOLAR-B
INTP