Mobvoi Inc (2438.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.36 0.36 0.35 0.35 9000.00
19 Jun, 2025 0.36 0.36 0.36 0.36 1000.00
18 Jun, 2025 0.38 0.38 0.38 0.38 31 Thousand
17 Jun, 2025 0.37 0.38 0.37 0.37 1 Million
16 Jun, 2025 0.37 0.38 0.37 0.38 374 Thousand
13 Jun, 2025 0.38 0.39 0.37 0.38 1.97 Million
12 Jun, 2025 0.38 0.4 0.38 0.39 2.9 Million
11 Jun, 2025 0.38 0.39 0.37 0.39 3.59 Million
10 Jun, 2025 0.38 0.39 0.37 0.38 2.96 Million
09 Jun, 2025 0.38 0.39 0.37 0.38 1.51 Million