Mobvoi Inc (2438.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.01 | 1.01 | 0.95 | 0.97 | 518 Thousand |
| 04 Sep, 2024 | 1.01 | 1.01 | 0.95 | 0.97 | 855 Thousand |
| 03 Sep, 2024 | 1.02 | 1.03 | 0.98 | 0.98 | 1.01 Million |
| 02 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 461 Thousand |
| 01 Sep, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 327 Thousand |
| 30 Aug, 2024 | 1.07 | 1.14 | 1.06 | 1.09 | 601 Thousand |
| 29 Aug, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 405 Thousand |
| 28 Aug, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 557 Thousand |
| 27 Aug, 2024 | 1.06 | 1.1 | 1.05 | 1.08 | 195 Thousand |
| 26 Aug, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 384 Thousand |
603888
A1OS
NPK
ORHB
SOLAR-B
INTP