Mobvoi Inc (2438.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.98 | 2.0 | 1.71 | 1.81 | 5.66 Million |
| 07 Oct, 2024 | 2.22 | 2.25 | 1.9 | 2.07 | 5.37 Million |
| 04 Oct, 2024 | 2.0 | 2.23 | 2.0 | 2.19 | 13.21 Million |
| 03 Oct, 2024 | 1.91 | 2.0 | 1.49 | 1.95 | 10.26 Million |
| 02 Oct, 2024 | 1.43 | 1.94 | 1.43 | 1.91 | 9.32 Million |
| 30 Sep, 2024 | 1.3 | 1.49 | 1.3 | 1.43 | 4.46 Million |
| 27 Sep, 2024 | 1.19 | 1.58 | 1.12 | 1.28 | 9.05 Million |
| 26 Sep, 2024 | 1.1 | 1.19 | 1.08 | 1.1 | 2.96 Million |
| 25 Sep, 2024 | 1.23 | 1.27 | 1.08 | 1.1 | 2.42 Million |
| 24 Sep, 2024 | 1.2 | 1.37 | 1.19 | 1.23 | 3.24 Million |
603888
A1OS
NPK
ORHB
SOLAR-B
INTP