Mobvoi Inc (2438.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.91 0.93 0.86 0.88 1.62 Million
05 Nov, 2024 0.91 0.95 0.89 0.93 2.04 Million
04 Nov, 2024 0.92 0.94 0.91 0.92 796 Thousand
01 Nov, 2024 0.93 0.98 0.93 0.93 643 Thousand
31 Oct, 2024 0.93 0.96 0.93 0.96 826 Thousand
30 Oct, 2024 0.97 0.99 0.93 0.95 551 Thousand
29 Oct, 2024 1.01 1.03 0.97 0.97 1.38 Million
28 Oct, 2024 1.0 1.08 0.95 1.01 1.27 Million
25 Oct, 2024 0.96 1.03 0.91 1.0 1.77 Million
24 Oct, 2024 0.9 1.03 0.9 0.96 4.58 Million