Mobvoi Inc (2438.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.8 0.82 0.78 0.81 2 Million
03 Dec, 2024 0.82 0.82 0.79 0.81 1.2 Million
02 Dec, 2024 0.82 0.84 0.81 0.82 2.26 Million
29 Nov, 2024 0.82 0.84 0.82 0.84 1.06 Million
28 Nov, 2024 0.81 0.83 0.81 0.81 577 Thousand
27 Nov, 2024 0.83 0.85 0.8 0.83 1.17 Million
26 Nov, 2024 0.79 0.85 0.79 0.82 541 Thousand
25 Nov, 2024 0.8 0.84 0.8 0.83 468 Thousand
22 Nov, 2024 0.82 0.85 0.8 0.81 2.15 Million
21 Nov, 2024 0.89 0.89 0.84 0.86 936 Thousand