Mobvoi Inc (2438.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.8 0.8 0.77 0.79 1.24 Million
17 Dec, 2024 0.81 0.82 0.79 0.8 1.02 Million
16 Dec, 2024 0.82 0.82 0.8 0.81 677 Thousand
13 Dec, 2024 0.84 0.84 0.81 0.83 1.51 Million
12 Dec, 2024 0.84 0.86 0.83 0.84 1.68 Million
11 Dec, 2024 0.82 0.85 0.82 0.84 512 Thousand
10 Dec, 2024 0.95 0.95 0.83 0.86 2.2 Million
09 Dec, 2024 0.86 0.89 0.83 0.89 4.67 Million
06 Dec, 2024 0.82 0.87 0.82 0.84 2.38 Million
05 Dec, 2024 0.8 0.82 0.79 0.82 286 Thousand