Mobvoi Inc (2438.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.67 0.69 0.67 0.68 2.55 Million
03 Jan, 2025 0.69 0.69 0.67 0.67 573 Thousand
02 Jan, 2025 0.66 0.69 0.66 0.69 843 Thousand
31 Dec, 2024 0.67 0.67 0.67 0.67 -
30 Dec, 2024 0.7 0.72 0.66 0.69 1.56 Million
27 Dec, 2024 0.73 0.73 0.69 0.7 2.24 Million
24 Dec, 2024 0.74 0.74 0.74 0.74 -
23 Dec, 2024 0.76 0.76 0.72 0.75 1.17 Million
20 Dec, 2024 0.77 0.77 0.75 0.77 899 Thousand
19 Dec, 2024 0.76 0.78 0.75 0.78 846 Thousand