Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.43
(2.97%)
HKD 2.43
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.3 | 3.38 | 2.83 | 2.89 | 22.35 Million |
| 09 Jan, 2025 | 3.21 | 3.53 | 3.21 | 3.29 | 43.5 Million |
| 08 Jan, 2025 | 3.5 | 3.5 | 3.14 | 3.14 | 22.42 Million |
| 07 Jan, 2025 | 3.16 | 3.73 | 3.14 | 3.46 | 63.28 Million |
| 06 Jan, 2025 | 3.2 | 3.22 | 3.1 | 3.15 | 4.28 Million |
| 03 Jan, 2025 | 3.39 | 3.39 | 3.15 | 3.16 | 7.9 Million |
| 02 Jan, 2025 | 3.35 | 3.42 | 3.28 | 3.31 | 4.65 Million |
| 31 Dec, 2024 | 3.48 | 3.55 | 3.37 | 3.38 | 3.87 Million |
| 30 Dec, 2024 | 3.59 | 3.63 | 3.47 | 3.49 | 4.94 Million |
| 27 Dec, 2024 | 3.63 | 3.69 | 3.51 | 3.57 | 8 Million |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB