Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.43
(2.97%)
HKD 2.43
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.37 | 4.42 | 4.08 | 4.11 | 16.1 Million |
| 09 Dec, 2024 | 4.36 | 4.36 | 4.02 | 4.27 | 15.53 Million |
| 06 Dec, 2024 | 4.42 | 4.42 | 4.25 | 4.35 | 10.24 Million |
| 05 Dec, 2024 | 4.36 | 4.56 | 4.25 | 4.36 | 12.99 Million |
| 04 Dec, 2024 | 4.55 | 4.62 | 4.28 | 4.35 | 16.57 Million |
| 03 Dec, 2024 | 4.34 | 4.71 | 4.19 | 4.51 | 49.2 Million |
| 02 Dec, 2024 | 4.1 | 4.34 | 4.07 | 4.26 | 16.6 Million |
| 29 Nov, 2024 | 4.17 | 4.24 | 3.99 | 4.1 | 15.62 Million |
| 28 Nov, 2024 | 4.19 | 4.54 | 4.04 | 4.14 | 33.52 Million |
| 27 Nov, 2024 | 4.37 | 4.37 | 3.86 | 4.1 | 33.91 Million |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB