Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.43
(2.97%)
HKD 2.43
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.04 | 3.11 | 3.03 | 3.09 | 3.79 Million |
| 23 Jan, 2025 | 3.04 | 3.13 | 2.99 | 3.03 | 5.2 Million |
| 22 Jan, 2025 | 2.99 | 3.07 | 2.9 | 3.01 | 4.7 Million |
| 21 Jan, 2025 | 3.08 | 3.14 | 2.94 | 3.0 | 5.42 Million |
| 20 Jan, 2025 | 3.02 | 3.1 | 3.0 | 3.02 | 5.63 Million |
| 17 Jan, 2025 | 3.06 | 3.06 | 2.94 | 2.97 | 5.36 Million |
| 16 Jan, 2025 | 3.07 | 3.16 | 2.97 | 3.02 | 12.51 Million |
| 15 Jan, 2025 | 2.91 | 3.15 | 2.86 | 2.97 | 19.6 Million |
| 14 Jan, 2025 | 2.85 | 2.89 | 2.81 | 2.89 | 11.37 Million |
| 13 Jan, 2025 | 2.89 | 3.05 | 2.73 | 2.8 | 11.65 Million |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB