Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.43
(2.97%)
HKD 2.43
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.35 | 3.41 | 3.31 | 3.36 | 4.21 Million |
| 11 Feb, 2025 | 3.53 | 3.59 | 3.3 | 3.34 | 7.97 Million |
| 10 Feb, 2025 | 3.56 | 3.56 | 3.42 | 3.49 | 5.52 Million |
| 07 Feb, 2025 | 3.41 | 3.64 | 3.33 | 3.51 | 15.45 Million |
| 06 Feb, 2025 | 3.24 | 3.42 | 3.22 | 3.41 | 13.65 Million |
| 05 Feb, 2025 | 3.27 | 3.3 | 3.15 | 3.19 | 6.85 Million |
| 04 Feb, 2025 | 3.28 | 3.47 | 3.16 | 3.4 | 1.8 Million |
| 03 Feb, 2025 | 3.18 | 3.36 | 3.03 | 3.12 | 1.36 Million |
| 28 Jan, 2025 | 3.24 | 3.57 | 3.03 | 3.57 | 356 Thousand |
| 27 Jan, 2025 | 3.1 | 3.21 | 3.1 | 3.15 | 3.37 Million |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB