Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.43
(2.97%)
HKD 2.43
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.2 | 3.2 | 2.99 | 3.0 | 16.21 Million |
| 11 Mar, 2025 | 3.08 | 3.18 | 3.04 | 3.17 | 5.25 Million |
| 10 Mar, 2025 | 3.17 | 3.17 | 3.05 | 3.11 | 4.33 Million |
| 07 Mar, 2025 | 3.37 | 3.38 | 3.09 | 3.13 | 25.76 Million |
| 06 Mar, 2025 | 3.57 | 3.7 | 3.46 | 3.54 | 16.12 Million |
| 05 Mar, 2025 | 3.48 | 3.5 | 3.36 | 3.46 | 7.63 Million |
| 04 Mar, 2025 | 3.64 | 3.83 | 3.3 | 3.41 | 23.21 Million |
| 03 Mar, 2025 | 3.15 | 3.8 | 3.07 | 3.63 | 70.57 Million |
| 28 Feb, 2025 | 3.18 | 3.33 | 3.03 | 3.05 | 11.79 Million |
| 27 Feb, 2025 | 3.03 | 3.32 | 2.99 | 3.21 | 31.06 Million |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB