Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 20.1 20.5 19.44 20.15 188 Thousand
27 Feb, 2024 21.2 21.7 19.48 20.1 205.5 Thousand
26 Feb, 2024 19.58 21.2 19.54 21.2 254.5 Thousand
23 Feb, 2024 18.68 20.0 18.46 19.74 229.5 Thousand
22 Feb, 2024 18.6 18.94 18.44 18.84 217 Thousand
21 Feb, 2024 18.88 19.0 18.4 18.64 217.5 Thousand
20 Feb, 2024 18.2 19.14 18.02 18.88 353.5 Thousand
19 Feb, 2024 19.16 19.16 18.28 18.5 201 Thousand
16 Feb, 2024 18.48 19.6 18.4 19.16 218 Thousand
15 Feb, 2024 19.0 19.4 17.8 18.0 210 Thousand