Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 14.62 15.26 14.5 14.6 206.5 Thousand
12 Mar, 2024 14.94 15.4 14.5 15.3 491.5 Thousand
11 Mar, 2024 15.8 15.84 14.8 14.9 451.5 Thousand
08 Mar, 2024 15.66 16.94 15.34 15.66 177 Thousand
07 Mar, 2024 16.2 19.5 15.12 15.66 774 Thousand
06 Mar, 2024 16.24 16.94 16.24 16.3 204.5 Thousand
05 Mar, 2024 16.8 18.0 15.8 16.22 450.5 Thousand
04 Mar, 2024 19.5 19.5 16.06 16.62 1.54 Million
01 Mar, 2024 19.58 19.88 17.82 19.42 310.5 Thousand
29 Feb, 2024 20.15 20.15 19.48 19.68 225.5 Thousand