Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.42
(0.41%)
HKD 2.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 18.0 | 20.45 | 16.72 | 20.0 | 838 Thousand |
| 26 Mar, 2024 | 18.5 | 18.5 | 18.0 | 18.0 | 519.5 Thousand |
| 25 Mar, 2024 | 19.86 | 19.86 | 17.68 | 18.8 | 337.5 Thousand |
| 22 Mar, 2024 | 20.45 | 20.45 | 18.52 | 18.68 | 649 Thousand |
| 21 Mar, 2024 | 18.8 | 19.88 | 18.26 | 19.86 | 376 Thousand |
| 20 Mar, 2024 | 17.78 | 18.8 | 17.78 | 18.8 | 486 Thousand |
| 19 Mar, 2024 | 17.02 | 18.34 | 17.0 | 17.54 | 200 Thousand |
| 18 Mar, 2024 | 15.84 | 17.78 | 15.8 | 17.0 | 720.5 Thousand |
| 15 Mar, 2024 | 14.82 | 16.32 | 14.6 | 16.02 | 322 Thousand |
| 14 Mar, 2024 | 14.62 | 15.38 | 14.0 | 15.0 | 414.5 Thousand |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB