Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.42
(0.41%)
HKD 2.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 258 Thousand |
| 12 Apr, 2024 | 18.0 | 19.26 | 18.0 | 18.32 | 278.5 Thousand |
| 11 Apr, 2024 | 18.0 | 18.5 | 17.98 | 18.24 | 287 Thousand |
| 10 Apr, 2024 | 18.26 | 18.3 | 17.7 | 18.3 | 233.5 Thousand |
| 09 Apr, 2024 | 18.5 | 18.78 | 17.8 | 18.26 | 266.5 Thousand |
| 08 Apr, 2024 | 19.54 | 19.54 | 18.02 | 18.54 | 259.5 Thousand |
| 05 Apr, 2024 | 19.6 | 19.6 | 18.6 | 18.76 | 236.5 Thousand |
| 03 Apr, 2024 | 19.24 | 19.66 | 18.22 | 19.6 | 278 Thousand |
| 02 Apr, 2024 | 19.76 | 19.9 | 18.9 | 19.24 | 291 Thousand |
| 28 Mar, 2024 | 20.0 | 20.5 | 19.36 | 19.76 | 222 Thousand |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB