Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.65 22.8 20.8 20.8 879 Thousand
26 Jan, 2024 18.94 21.45 18.78 21.25 691.44 Thousand
25 Jan, 2024 17.22 18.98 17.1 18.94 588 Thousand
24 Jan, 2024 16.42 17.24 16.26 17.24 258.5 Thousand
23 Jan, 2024 16.5 17.18 15.86 16.74 287 Thousand
22 Jan, 2024 16.14 16.72 16.02 16.44 509.5 Thousand
19 Jan, 2024 15.7 16.28 15.62 16.1 206 Thousand
18 Jan, 2024 15.52 16.02 15.3 15.5 181.5 Thousand
17 Jan, 2024 16.2 16.2 15.7 15.82 222 Thousand
16 Jan, 2024 15.94 16.3 15.6 16.2 266 Thousand