Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.42
(0.41%)
HKD 2.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.0 | 16.0 | 15.7 | 15.94 | 236.5 Thousand |
| 12 Jan, 2024 | 16.0 | 16.14 | 15.48 | 15.88 | 266.5 Thousand |
| 11 Jan, 2024 | 16.58 | 16.74 | 15.78 | 16.0 | 279.5 Thousand |
| 10 Jan, 2024 | 16.78 | 17.0 | 16.0 | 16.44 | 135 Thousand |
| 09 Jan, 2024 | 16.8 | 17.48 | 16.52 | 16.8 | 310 Thousand |
| 08 Jan, 2024 | 16.5 | 17.5 | 16.0 | 16.8 | 374 Thousand |
| 05 Jan, 2024 | 16.38 | 16.84 | 15.9 | 16.5 | 502.5 Thousand |
| 04 Jan, 2024 | 15.96 | 16.5 | 15.4 | 16.4 | 439.5 Thousand |
| 03 Jan, 2024 | 15.18 | 15.98 | 15.12 | 15.74 | 270.5 Thousand |
| 02 Jan, 2024 | 15.6 | 15.6 | 14.6 | 15.28 | 185.5 Thousand |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB