Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 48.8 | 50.5 | 48.35 | 49.1 | 92.6 Thousand |
| 16 May, 2024 | 48.7 | 48.8 | 46.05 | 48.3 | 66.8 Thousand |
| 14 May, 2024 | 48.8 | 48.95 | 48.0 | 48.0 | 67.4 Thousand |
| 13 May, 2024 | 50.2 | 50.5 | 48.3 | 48.3 | 66 Thousand |
| 10 May, 2024 | 49.15 | 51.9 | 49.15 | 51.05 | 65.2 Thousand |
| 09 May, 2024 | 52.0 | 52.0 | 49.8 | 50.2 | 65.2 Thousand |
| 08 May, 2024 | 49.95 | 50.6 | 49.25 | 50.3 | 65 Thousand |
| 07 May, 2024 | 50.9 | 51.0 | 49.05 | 49.95 | 73.6 Thousand |
| 06 May, 2024 | 50.5 | 51.5 | 50.05 | 50.95 | 66.7 Thousand |
| 03 May, 2024 | 52.2 | 52.7 | 51.05 | 51.75 | 65.6 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR