Dekon Food & Agriculture Group (2419.HK)

HKD 30.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 56.0 59.0 55.55 58.0 34.6 Thousand
04 Jan, 2024 58.75 60.0 53.0 54.5 38 Thousand
03 Jan, 2024 59.1 59.95 58.0 58.95 37.5 Thousand
02 Jan, 2024 51.45 59.05 51.45 58.45 37.7 Thousand
29 Dec, 2023 48.0 52.0 44.9 51.45 59.3 Thousand
28 Dec, 2023 50.5 50.5 45.9 49.45 31.1 Thousand
27 Dec, 2023 52.95 55.55 42.0 51.55 43.2 Thousand
22 Dec, 2023 50.0 54.0 50.0 52.95 22.8 Thousand
21 Dec, 2023 46.55 53.5 46.55 50.8 97.6 Thousand
20 Dec, 2023 41.45 48.2 41.4 46.55 135.3 Thousand