Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 51.5 | 52.2 | 50.4 | 50.4 | 65.1 Thousand |
| 29 May, 2024 | 50.3 | 51.35 | 49.6 | 51.0 | 65.9 Thousand |
| 28 May, 2024 | 51.0 | 51.2 | 50.1 | 50.25 | 66.3 Thousand |
| 27 May, 2024 | 50.0 | 52.55 | 49.8 | 49.8 | 66.4 Thousand |
| 24 May, 2024 | 50.5 | 51.0 | 49.05 | 50.1 | 67.3 Thousand |
| 23 May, 2024 | 50.5 | 50.8 | 49.4 | 49.85 | 66.3 Thousand |
| 22 May, 2024 | 50.25 | 50.6 | 48.65 | 50.5 | 65.5 Thousand |
| 21 May, 2024 | 49.95 | 51.5 | 48.5 | 48.5 | 66.5 Thousand |
| 20 May, 2024 | 49.1 | 51.5 | 47.05 | 50.0 | 66.6 Thousand |
| 17 May, 2024 | 48.8 | 50.5 | 48.35 | 49.1 | 92.6 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR