Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 52.0 | 53.6 | 50.8 | 52.0 | 172.1 Thousand |
| 29 Apr, 2024 | 49.0 | 52.9 | 49.0 | 52.65 | 125.4 Thousand |
| 26 Apr, 2024 | 48.5 | 50.6 | 47.95 | 50.5 | 80 Thousand |
| 25 Apr, 2024 | 50.5 | 50.5 | 48.0 | 48.0 | 67.1 Thousand |
| 24 Apr, 2024 | 50.2 | 52.35 | 48.55 | 50.05 | 77.8 Thousand |
| 23 Apr, 2024 | 49.2 | 51.95 | 48.7 | 49.9 | 65.6 Thousand |
| 22 Apr, 2024 | 49.05 | 50.0 | 46.65 | 48.8 | 66.1 Thousand |
| 19 Apr, 2024 | 48.5 | 49.8 | 47.55 | 49.8 | 66.2 Thousand |
| 18 Apr, 2024 | 49.0 | 49.3 | 46.9 | 46.95 | 65.7 Thousand |
| 17 Apr, 2024 | 43.05 | 49.5 | 43.05 | 48.65 | 65.5 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR