HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 13.0 | 13.66 | 12.5 | 13.38 | 396.1 Thousand |
10 Mar, 2025 | 14.58 | 14.86 | 14.08 | 14.16 | 109 Thousand |
07 Mar, 2025 | 14.3 | 14.46 | 13.96 | 14.34 | 353.3 Thousand |
06 Mar, 2025 | 13.9 | 14.3 | 13.9 | 14.2 | 371.1 Thousand |
05 Mar, 2025 | 13.3 | 13.66 | 13.0 | 13.28 | 252.6 Thousand |
04 Mar, 2025 | 12.94 | 12.94 | 12.0 | 12.62 | 254 Thousand |
03 Mar, 2025 | 13.0 | 13.54 | 12.82 | 12.94 | 52.9 Thousand |
28 Feb, 2025 | 13.62 | 13.96 | 12.76 | 13.0 | 243.5 Thousand |
27 Feb, 2025 | 13.54 | 14.1 | 13.54 | 13.76 | 186.7 Thousand |
26 Feb, 2025 | 13.66 | 14.0 | 13.44 | 13.82 | 539.1 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA