Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.64 13.46 11.64 12.68 1.75 Million
13 Feb, 2025 10.82 11.54 10.54 10.62 675 Thousand
12 Feb, 2025 10.54 11.34 10.22 11.34 617.4 Thousand
11 Feb, 2025 10.4 10.66 10.0 10.5 617.4 Thousand
10 Feb, 2025 9.16 9.32 8.93 9.13 204.9 Thousand
07 Feb, 2025 8.42 8.72 8.41 8.62 55.1 Thousand
06 Feb, 2025 8.76 8.88 8.68 8.71 202 Thousand
05 Feb, 2025 8.46 8.48 8.38 8.38 32.3 Thousand
04 Feb, 2025 8.6 8.74 8.5 8.65 52 Thousand
03 Feb, 2025 8.47 8.55 8.47 8.5 25.1 Thousand