HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 8.75 | 8.95 | 8.52 | 8.94 | 46.6 Thousand |
24 Jan, 2025 | 8.37 | 9.18 | 8.37 | 9.07 | 2300.00 |
23 Jan, 2025 | 8.89 | 9.0 | 8.59 | 8.59 | 2000.00 |
22 Jan, 2025 | 8.88 | 8.92 | 8.88 | 8.91 | 900.00 |
21 Jan, 2025 | 8.44 | 8.88 | 8.43 | 8.88 | 31.9 Thousand |
20 Jan, 2025 | 8.48 | 8.48 | 8.4 | 8.42 | 9800.00 |
17 Jan, 2025 | 8.46 | 8.5 | 8.3 | 8.48 | 12.4 Thousand |
16 Jan, 2025 | 8.53 | 8.53 | 8.31 | 8.32 | 36.6 Thousand |
15 Jan, 2025 | 9.3 | 9.3 | 8.34 | 8.35 | 9000.00 |
14 Jan, 2025 | 8.5 | 8.8 | 8.5 | 8.55 | 1500.00 |
2342
BYON
4027
FFBB
PZZA
MANORAMA