Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 8.75 8.95 8.52 8.94 46.6 Thousand
24 Jan, 2025 8.37 9.18 8.37 9.07 2300.00
23 Jan, 2025 8.89 9.0 8.59 8.59 2000.00
22 Jan, 2025 8.88 8.92 8.88 8.91 900.00
21 Jan, 2025 8.44 8.88 8.43 8.88 31.9 Thousand
20 Jan, 2025 8.48 8.48 8.4 8.42 9800.00
17 Jan, 2025 8.46 8.5 8.3 8.48 12.4 Thousand
16 Jan, 2025 8.53 8.53 8.31 8.32 36.6 Thousand
15 Jan, 2025 9.3 9.3 8.34 8.35 9000.00
14 Jan, 2025 8.5 8.8 8.5 8.55 1500.00