Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.5 8.8 8.5 8.55 1500.00
13 Jan, 2025 8.59 8.6 8.52 8.59 2300.00
10 Jan, 2025 8.79 8.79 8.7 8.71 7000.00
09 Jan, 2025 8.65 8.76 8.65 8.76 100.00
08 Jan, 2025 8.7 8.8 8.7 8.75 2500.00
07 Jan, 2025 9.0 9.0 8.56 8.67 11.2 Thousand
06 Jan, 2025 9.3 9.3 9.26 9.29 1700.00
03 Jan, 2025 9.2 9.31 8.93 9.31 1600.00
02 Jan, 2025 9.4 9.4 9.04 9.31 5700.00
31 Dec, 2024 9.5 9.71 9.5 9.68 8800.00