HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 9.41 | 9.67 | 9.4 | 9.67 | 24.7 Thousand |
27 Dec, 2024 | 9.35 | 9.49 | 9.2 | 9.44 | 8100.00 |
24 Dec, 2024 | 9.39 | 9.48 | 9.3 | 9.4 | 3400.00 |
23 Dec, 2024 | 9.47 | 9.49 | 9.46 | 9.47 | 4400.00 |
20 Dec, 2024 | 9.62 | 9.62 | 9.05 | 9.47 | 16 Thousand |
19 Dec, 2024 | 9.68 | 9.72 | 9.51 | 9.62 | 13.6 Thousand |
18 Dec, 2024 | 9.63 | 9.76 | 9.55 | 9.75 | 13.6 Thousand |
17 Dec, 2024 | 9.23 | 9.34 | 9.14 | 9.33 | 15.2 Thousand |
16 Dec, 2024 | 9.21 | 9.69 | 8.6 | 9.31 | 111 Thousand |
13 Dec, 2024 | 9.78 | 9.78 | 9.7 | 9.7 | 2500.00 |
2342
BYON
4027
FFBB
PZZA
MANORAMA