Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.26 9.73 9.26 9.45 31.5 Thousand
27 Nov, 2024 9.25 9.28 9.24 9.26 14.6 Thousand
26 Nov, 2024 9.4 9.97 8.51 9.27 13.7 Thousand
25 Nov, 2024 9.14 9.38 9.03 9.38 23.9 Thousand
22 Nov, 2024 8.96 8.96 8.95 8.95 4500.00
21 Nov, 2024 9.03 9.57 9.03 9.11 27.6 Thousand
20 Nov, 2024 9.0 9.21 9.0 9.0 8800.00
19 Nov, 2024 9.0 9.0 8.88 8.89 11.5 Thousand
18 Nov, 2024 8.97 9.0 8.95 9.0 6700.00
15 Nov, 2024 8.95 8.96 8.95 8.96 9200.00