Zhihu Inc. (2390.HK)
HKD 10.44
(3.16%)
HKD 10.44
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.92 | 9.4 | 8.92 | 8.95 | 23.9 Thousand |
| 13 Nov, 2024 | 8.67 | 8.67 | 8.5 | 8.61 | 10.9 Thousand |
| 12 Nov, 2024 | 9.03 | 9.03 | 8.65 | 8.67 | 17.6 Thousand |
| 11 Nov, 2024 | 8.7 | 9.03 | 8.7 | 9.03 | 11.3 Thousand |
| 08 Nov, 2024 | 9.21 | 9.21 | 8.99 | 9.1 | 21.4 Thousand |
| 07 Nov, 2024 | 9.11 | 9.4 | 8.9 | 9.35 | 9700.00 |
| 06 Nov, 2024 | 9.19 | 9.2 | 8.9 | 9.1 | 13.9 Thousand |
| 05 Nov, 2024 | 9.12 | 9.19 | 9.12 | 9.18 | 15.4 Thousand |
| 04 Nov, 2024 | 9.31 | 9.31 | 8.91 | 9.1 | 19.6 Thousand |
| 01 Nov, 2024 | 9.3 | 9.34 | 9.23 | 9.31 | 3700.00 |
2342
BYON
4027
FFBB
PZZA
MANORAMA