Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.0 10.0 9.2 9.2 31.2 Thousand
16 Oct, 2024 9.44 9.49 9.11 9.2 28.5 Thousand
15 Oct, 2024 9.71 9.77 9.2 9.44 207.5 Thousand
14 Oct, 2024 9.99 10.0 9.71 9.94 136.9 Thousand
10 Oct, 2024 10.56 10.68 10.04 10.24 100.3 Thousand
09 Oct, 2024 10.62 11.04 10.02 10.46 290.3 Thousand
08 Oct, 2024 11.84 12.0 10.3 10.62 293.4 Thousand
07 Oct, 2024 11.6 12.4 11.6 12.0 752.5 Thousand
04 Oct, 2024 10.26 11.2 10.04 11.2 1.11 Million
03 Oct, 2024 11.0 11.02 9.93 10.48 180.6 Thousand