Zhihu Inc. (2390.HK)
HKD 10.44
(3.16%)
HKD 10.44
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 10.48 | 11.44 | 10.0 | 10.98 | 1.57 Million |
| 30 Sep, 2024 | 9.6 | 10.48 | 9.6 | 10.48 | 927.9 Thousand |
| 27 Sep, 2024 | 9.11 | 10.0 | 9.08 | 9.09 | 293.1 Thousand |
| 26 Sep, 2024 | 8.76 | 9.01 | 8.76 | 9.01 | 110.7 Thousand |
| 25 Sep, 2024 | 8.7 | 8.81 | 8.43 | 8.73 | 172.9 Thousand |
| 24 Sep, 2024 | 8.49 | 8.7 | 8.39 | 8.7 | 45.9 Thousand |
| 23 Sep, 2024 | 8.43 | 8.5 | 8.31 | 8.31 | 3700.00 |
| 20 Sep, 2024 | 8.37 | 8.44 | 8.22 | 8.44 | 65.5 Thousand |
| 19 Sep, 2024 | 8.37 | 8.39 | 8.37 | 8.37 | 17.1 Thousand |
| 17 Sep, 2024 | 8.3 | 8.37 | 8.3 | 8.37 | 5800.00 |
2342
BYON
4027
FFBB
PZZA
MANORAMA