Zhihu Inc. (2390.HK)
HKD 10.44
(3.16%)
HKD 10.44
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.41 | 8.42 | 8.32 | 8.38 | 18.7 Thousand |
| 01 Sep, 2024 | 8.41 | 8.42 | 8.32 | 8.38 | 18.7 Thousand |
| 30 Aug, 2024 | 8.36 | 8.41 | 8.06 | 8.35 | 103 Thousand |
| 29 Aug, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 103 Thousand |
| 28 Aug, 2024 | 8.49 | 8.49 | 8.17 | 8.42 | 16.6 Thousand |
| 27 Aug, 2024 | 8.09 | 8.49 | 8.09 | 8.49 | 67.7 Thousand |
| 26 Aug, 2024 | 7.61 | 7.97 | 7.61 | 7.94 | 67.7 Thousand |
| 25 Aug, 2024 | 7.61 | 7.97 | 7.61 | 7.94 | 19.8 Thousand |
| 23 Aug, 2024 | 7.95 | 7.95 | 7.79 | 7.83 | 8000.00 |
| 22 Aug, 2024 | 7.9 | 8.0 | 7.51 | 8.0 | 23.1 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA