Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13.66 14.0 13.44 13.82 539.1 Thousand
25 Feb, 2025 13.68 13.72 13.12 13.22 430.6 Thousand
24 Feb, 2025 14.26 14.56 13.6 13.8 830.9 Thousand
21 Feb, 2025 14.68 15.2 14.36 15.2 835 Thousand
20 Feb, 2025 14.36 14.8 13.88 14.04 748.1 Thousand
19 Feb, 2025 14.0 14.68 13.3 13.68 949.9 Thousand
18 Feb, 2025 15.3 15.44 13.78 14.8 1.31 Million
17 Feb, 2025 13.5 15.58 13.2 15.04 2.46 Million
14 Feb, 2025 11.64 13.46 11.64 12.68 1.75 Million
13 Feb, 2025 10.82 11.54 10.54 10.62 675 Thousand