HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 12.18 | 12.28 | 12.0 | 12.26 | 193.3 Thousand |
27 Mar, 2025 | 12.18 | 12.18 | 11.6 | 11.86 | 196.2 Thousand |
26 Mar, 2025 | 12.0 | 12.18 | 11.86 | 12.16 | 56.5 Thousand |
25 Mar, 2025 | 12.22 | 12.32 | 11.92 | 12.0 | 128.1 Thousand |
24 Mar, 2025 | 12.0 | 12.5 | 11.92 | 12.5 | 176.3 Thousand |
21 Mar, 2025 | 11.92 | 11.92 | 11.52 | 11.84 | 350.7 Thousand |
20 Mar, 2025 | 13.1 | 13.1 | 12.72 | 12.72 | 104.8 Thousand |
19 Mar, 2025 | 13.24 | 13.44 | 13.16 | 13.3 | 116.5 Thousand |
18 Mar, 2025 | 13.5 | 13.5 | 13.2 | 13.4 | 104.3 Thousand |
17 Mar, 2025 | 12.78 | 13.0 | 12.78 | 12.9 | 45.9 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA