Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 10.14 10.14 9.85 9.99 28.6 Thousand
23 Apr, 2025 9.82 10.0 9.82 9.95 51.5 Thousand
22 Apr, 2025 9.58 9.58 9.19 9.51 44.7 Thousand
18 Apr, 2025 9.48 9.61 9.29 9.58 9100.00
17 Apr, 2025 9.48 9.61 9.29 9.58 9000.00
16 Apr, 2025 9.8 9.8 9.4 9.48 58.2 Thousand
15 Apr, 2025 10.0 10.0 9.82 9.92 80.2 Thousand
14 Apr, 2025 9.79 10.1 9.79 10.0 35.7 Thousand
11 Apr, 2025 9.68 10.4 9.46 9.82 140.7 Thousand
10 Apr, 2025 10.04 10.48 9.75 9.98 227.9 Thousand