HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 10.14 | 10.14 | 9.85 | 9.99 | 28.6 Thousand |
23 Apr, 2025 | 9.82 | 10.0 | 9.82 | 9.95 | 51.5 Thousand |
22 Apr, 2025 | 9.58 | 9.58 | 9.19 | 9.51 | 44.7 Thousand |
18 Apr, 2025 | 9.48 | 9.61 | 9.29 | 9.58 | 9100.00 |
17 Apr, 2025 | 9.48 | 9.61 | 9.29 | 9.58 | 9000.00 |
16 Apr, 2025 | 9.8 | 9.8 | 9.4 | 9.48 | 58.2 Thousand |
15 Apr, 2025 | 10.0 | 10.0 | 9.82 | 9.92 | 80.2 Thousand |
14 Apr, 2025 | 9.79 | 10.1 | 9.79 | 10.0 | 35.7 Thousand |
11 Apr, 2025 | 9.68 | 10.4 | 9.46 | 9.82 | 140.7 Thousand |
10 Apr, 2025 | 10.04 | 10.48 | 9.75 | 9.98 | 227.9 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA