Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 10.5 10.6 10.02 10.54 164.4 Thousand
09 May, 2025 10.32 10.62 10.22 10.5 55.5 Thousand
08 May, 2025 10.72 10.72 10.22 10.22 40.6 Thousand
07 May, 2025 10.48 10.68 10.48 10.52 56.9 Thousand
06 May, 2025 10.52 10.62 10.28 10.52 59 Thousand
02 May, 2025 10.16 10.58 10.16 10.44 33.1 Thousand
30 Apr, 2025 10.0 10.2 10.0 10.12 34.6 Thousand
29 Apr, 2025 10.1 10.16 10.04 10.1 18.6 Thousand
28 Apr, 2025 10.12 10.26 10.06 10.12 12.7 Thousand
25 Apr, 2025 10.1 10.6 10.02 10.14 98.8 Thousand