HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 9.9 | 9.9 | 8.77 | 9.62 | 259.9 Thousand |
08 Apr, 2025 | 9.5 | 9.86 | 9.5 | 9.75 | 276.3 Thousand |
07 Apr, 2025 | 10.5 | 10.5 | 9.42 | 9.5 | 730.7 Thousand |
03 Apr, 2025 | 10.98 | 11.26 | 10.92 | 10.92 | 384.3 Thousand |
02 Apr, 2025 | 11.22 | 11.94 | 11.22 | 11.34 | 52.5 Thousand |
01 Apr, 2025 | 11.12 | 11.72 | 11.12 | 11.6 | 161 Thousand |
31 Mar, 2025 | 12.26 | 12.26 | 10.9 | 11.54 | 451.6 Thousand |
28 Mar, 2025 | 12.18 | 12.28 | 12.0 | 12.26 | 193.3 Thousand |
27 Mar, 2025 | 12.18 | 12.18 | 11.6 | 11.86 | 196.2 Thousand |
26 Mar, 2025 | 12.0 | 12.18 | 11.86 | 12.16 | 56.5 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA